TCA and fair execution.
The metrics that
the FX industry must use.
DOWNLOAD
Good morning,
LMAX Close
USDJPY 113.096 | EURUSD 1.13452 | AUDUSD 0.71057 | NZDUSD 0.65533 | USDCAD 1.31112 | USDCHF 1.0052 | GBPUSD 1.27063 |
LMAX Highs and Lows 5.00am GMT
High | Low
EURUSD 1.13502 | 1.13361
USDJPY 113.337 | 113.022
GBPUSD 1.27162 | 1.27011
USDCHF 1.00577 | 1.00486
AUDUSD 0.71067 | 0.7072
USDCAD 1.31300 | 1.31077
NZDUSD 0.65704 | 0.65421
EURCHF 1.14071 | 1.13989
EURGBP 0.89322 | 0.89214
EURJPY 128.542 | 128.235
For today
Good morning,
LMAX Close
USDJPY 111.888 | EURUSD 1.14032 | AUDUSD 0.70885 | NZDUSD 0.65249 | USDCAD 1.31047 | USDCHF 0.99728 | GBPUSD 1.28297 |
LMAX Ranges 6am GMT
Highs Lows
EURUSD 1.14040 | 1.13864
USDJPY 112.044 | 111.779
GBPUSD 1.28384 | 1.2824
AUDUSD 0.71073 | 0.70843
USDCHF 0.99870 | 0.99724
USDCAD 1.31092 | 1.30908
NZDUSD 0.65483 | 0.6515
EURGBP 1.13761 | 1.13692
EURCHF 0.88863 | 0.88743
EURJPY 127.655 | 127.327
For today
Good morning,
LMAX Close
USDJPY 112.426 | EURUSD 1.13746 | AUDUSD 0.70827 | NZDUSD 0.6514 | USDCAD 1.30718 | USDCHF 0.99966 | GBPUSD 1.28174 |
LMAX Highs and Lows 5.00am GMT
High | Low
EURUSD 1.13768 | 1.1361
USDJPY 112.443 | 112.12
GBPUSD 1.28256 | 1.28112
USDCHF 1.00077 | 0.99921
AUDUSD 0.70821 | 0.70232
USDCAD 1.31172 | 1.30707
NZDUSD 0.65320 | 0.64756
EURCHF 1.13751 | 1.13641
EURGBP 0.88731 | 0.8864
EURJPY 127.868 | 127.428
For today
Good morning,
LMAX Close
USDJPY 112.255 | EURUSD 1.13918 | AUDUSD 0.70635 | NZDUSD 0.65236 | USDCAD 1.30585 | USDCHF 0.99784 | GBPUSD 1.28814 |
LMAX Highs and Lows 5.00am GMT
High | Low
EURUSD 1.14140 | 1.13953
USDJPY 112.165 | 111.821
GBPUSD 1.28963 | 1.28814
USDCHF 0.99741 | 0.99607
AUDUSD 0.70845 | 0.7057
USDCAD 1.30543 | 1.30156
NZDUSD 0.65296 | 0.65027
EURCHF 1.13738 | 1.13597
EURGBP 0.88557 | 0.88443
EURJPY 127.991 | 127.50
For today
Good morning,
LMAX Close
USDJPY 112.444 | EURUSD 1.14706 | AUDUSD 0.70856 | NZDUSD 0.65569 | USDCAD 1.30845 | USDCHF 0.9949 | GBPUSD 1.29832 |
LMAX Highs and Lows 5.00am GMT
High | Low
EURUSD 1.14754 | 1.14612
USDJPY 112.615 | 112.327
GBPUSD 1.29905 | 1.29734
USDCHF 0.99570 | 0.99441
AUDUSD 0.71062 | 0.70806
USDCAD 1.30878 | 1.30698
NZDUSD 0.65652 | 0.65466
EURCHF 1.14174 | 1.14055
EURGBP 0.88367 | 0.8832
EURJPY 129.215 | 128.777
For today
Good morning,
LMAX Close
USDJPY 112.821 | EURUSD 1.14652 | AUDUSD 0.70819 | NZDUSD 0.65547 | USDCAD 1.31016 | USDCHF 0.99609 | GBPUSD 1.29665 |
LMAX Highs and Lows 5.00am GMT
High | Low
EURUSD 1.14676 | 1.14522
USDJPY 112.839 | 112.485
GBPUSD 1.29706 | 1.29555
USDCHF 0.99683 | 0.99589
AUDUSD 0.70803 | 0.70586
USDCAD 1.31074 | 1.30884
NZDUSD 0.65576 | 0.65364
EURCHF 1.14265 | 1.14124
EURGBP 0.88430 | 0.88349
EURJPY 129.372 | 128.843
For today
Good morning,
LMAX Close
USDJPY 112.518 | EURUSD 1.15146 | AUDUSD 0.71202 | NZDUSD 0.65915 | USDCAD 1.30853 | USDCHF 0.99638 | GBPUSD 1.3676 |
LMAX Ranges 5am GMT
Highs Lows
EURUSD 1.15188 | 1.14981
USDJPY 112.655 | 112.352
GBPUSD 1.30754 | 1.30527
AUDUSD 0.71225 | 0.70874
USDCHF 0.99714 | 0.99601
USDCAD 1.31170 | 1.30894
NZDUSD 0.66035 | 0.65821
EURGBP 0.88138 | 0.88067
EURCHF 1.14749 | 1.1465
EURJPY 129.740 | 129.211
For today
Good morning,
LMAX Close
USDJPY 112.204 | EURUSD 1.14531 | AUDUSD 0.70993 | NZDUSD 0.65438 | USDCAD 1.30853 | USDCHF 0.99567 | GBPUSD 1.30182 |
LMAX Highs and Lows 5.00am GMT
High | Low
EURUSD 1.14624 | 1.14513
USDJPY 112.436 | 112.143
GBPUSD 1.30268 | 1.30174
USDCHF 0.99725 | 0.99565
AUDUSD 0.71121 | 0.70892
USDCAD 1.30862 | 1.30619
NZDUSD 0.65662 | 0.65254
EURCHF 1.14263 | 1.14046
EURGBP 0.88018 | 0.87954
EURJPY 128.859 | 128.487
For today
Good morning,
LMAX Close
USDJPY 112.65 | EURUSD 1.15005 | AUDUSD 0.71085 | NZDUSD 0.65657 | USDCAD 1.30239 | USDCHF 0.9953 | GBPUSD 1.31163 |
LMAX Highs and Lows 5.00am GMT
High | Low
EURUSD 1.15053 | 1.14943
USDJPY 112.729 | 112.473
GBPUSD 1.31079 | 1.30872
USDCHF 0.99567 | 0.99448
AUDUSD 0.71372 | 0.71029
USDCAD 1.30462 | 1.30218
NZDUSD 0.65558 | 0.65351
EURCHF 1.14518 | 1.14383
EURGBP 0.87839 | 0.87742
EURJPY 129.627 | 1.29324
For today
Good morning,
LMAX Close
USDJPY 112.254 | EURUSD 1.1575 | AUDUSD 0.71417 | NZDUSD 0.65874 | USDCAD 1.2934 | USDCHF 0.99069 | GBPUSD 1.31818 |
LMAX Highs and Lows 5.00am GMT
High | Low
EURUSD 1.15806 | 1.15569
USDJPY 112.419 | 112.214
GBPUSD 1.31919 | 1.31681
USDCHF 0.99175 | 0.99011
AUDUSD 0.71422 | 0.71301
USDCAD 1.29598 | 1.29327
NZDUSD 0.65943 | 0.65814
EURCHF 1.14722 | 1.14611
EURGBP 0.87798 | 0.87729
EURJPY 130.156 | 1.29729
For today
Any opinions, news, research, analyses, prices or other information ("information") contained on this Blog, constitutes marketing communication and it has not been prepared in accordance with legal requirements designed to promote the independence of investment research. Further, the information contained within this Blog does not contain (and should not be construed as containing) investment advice or an investment recommendation, or an offer of, or solicitation for, a transaction in any financial instrument. LMAX Exchange has not verified the accuracy or basis-in-fact of any claim or statement made by any third parties as comments for every Blog entry.
LMAX Exchange will not accept liability for any loss or damage, including without limitation to, any loss of profit, which may arise directly or indirectly from use of or reliance on such information. No representation or warranty is given as to the accuracy or completeness of the above information. While the produced information was obtained from sources deemed to be reliable, LMAX Exchange does not provide any guarantees about the reliability of such sources. Consequently any person acting on it does so entirely at his or her own risk. It is not a place to slander, use unacceptable language or to promote LMAX Exchange or any other FX, Spread Betting and CFD provider and any such postings, excessive or unjust comments and attacks will not be allowed and will be removed from the site immediately.
LMAX Exchange will clearly identify and mark any content it publishes or that is approved by LMAX Exchange.
FX and CFDs are leveraged products that can result in losses exceeding your deposit. They are not suitable for everyone so please ensure you fully understand the risks involved. The information on this website is not directed at residents of the United States of America, Australia (we will only deal with Australian clients who are "wholesale clients" as defined under the Corporations Act 2001), Canada (although we may deal with Canadian residents who meet the "Permitted Client" criteria), Singapore or any other jurisdiction where FX trading and/or CFD trading is restricted or prohibited by local laws or regulations.
LMAX Limited operates a multilateral trading facility. LMAX Limited is authorised and regulated by the Financial Conduct Authority (firm registration number 509778) and is a company registered in England and Wales (number 6505809). Our registered address is Yellow Building, 1A Nicholas Road, London, W11 4AN.
Thank you
for subscribing to the Global FX Insights newsletter
Thank you
you have already subscribed to the newsletter
Error
sorry there was a problem, please try again later
