TCA and fair execution.
The metrics that
the FX industry must use.
DOWNLOAD
Good morning,
LMAX Close
USDJPY 111.766 | EURUSD 1.15793 | AUDUSD 0.71312 | NZDUSD 0.65465 | USDCAD 1.29897 | USDCHF 0.98687 | GBPUSD 1.3152 |
LMAX Highs and Lows 5.00am GMT
High | Low
EURUSD 1.15927 | 1.15716
USDJPY 112.050 | 111.739
GBPUSD 1.31614 | 1.31417
USDCHF 0.98869 | 0.98654
AUDUSD 0.71426 | 0.71229
USDCAD 1.29967 | 1.29792
NZDUSD 0.65916 | 0.65635
EURCHF 1.14441 | 1.14322
EURGBP 0.88092 | 0.8803
EURJPY 129.834 | 129.436
For today
Good morning,
LMAX Close
USDJPY 112.212 | EURUSD 1.15581 | AUDUSD 0.71153 | NZDUSD 0.65084 | USDCAD 1.30255 | USDCHF 0.99161 | GBPUSD 1.31542 |
LMAX Ranges 5am GMT
Highs Lows
EURUSD 1.15556 | 1.15432
USDJPY 112.234 | 111.937
GBPUSD 1.31150 | 1.30954
AUDUSD 0.71128 | 0.70997
USDCHF 0.99209 | 0.9901
USDCAD 1.30326 | 1.30144
NZDUSD 0.65087 | 0.64962
EURGBP 0.88214 | 0.88067
EURCHF 1.14554 | 1.14371
EURJPY 129.637 | 129.29
For today
Good morning,
LMAX Close
USDJPY 112.163 | EURUSD 1.15936 | AUDUSD 0.71229 | NZDUSD 0.66238 | USDCAD 1.30317 | USDCHF 0.98947 | GBPUSD 1.3232 |
LMAX Highs and Lows 5.00am GMT
High | Low
EURUSD 1.16093 | 1.15855
USDJPY 112.415 | 112.007
GBPUSD 1.32437 | 1.32208
USDCHF 0.99059 | 0.98933
AUDUSD 0.71304 | 0.71157
USDCAD 1.30394 | 1.30249
NZDUSD 0.65339 | 0.65158
EURCHF 1.14920 | 1.14628
EURGBP 0.87698 | 0.87559
EURJPY 130.421 | 129.848
For today
Good morning,
LMAX Close
USDJPY 112.266 | EURUSD 1.15199 | AUDUSD 0.70541 | NZDUSD 0.64709 | USDCAD 1.30676 | USDCHF 0.9902 | GBPUSD 1.31927 |
LMAX Highs and Lows 5.00am GMT
High | Low
EURUSD 1.15725 | 1.15281
USDJPY 112.312 | 111.97
GBPUSD 1.32447 | 1.31989
USDCHF 0.98953 | 0.98571
AUDUSD 0.70796 | 0.70574
USDCAD 1.30624 | 1.30412
NZDUSD 0.64788 | 0.64574
EURCHF 1.14154 | 1.13934
EURGBP 0.87474 | 0.87313
EURJPY 129.816 | 129.215
For today
Good morning,
LMAX Close
USDJPY 112.953 | EURUSD 1.14914 | AUDUSD 0.7103 | NZDUSD 0.64619 | USDCAD 1.29469 | USDCHF 0.99179 | GBPUSD 1.31447 |
LMAX Highs and Lows 5.00am GMT
High | Low
EURUSD 1.15155 | 1.14929
USDJPY 113.108 | 112.926
GBPUSD 1.31619 | 1.31421
USDCHF 0.99222 | 0.99069
AUDUSD 0.71267 | 0.71035
USDCAD 1.29454 | 1.29256
NZDUSD 0.64961 | 0.64765
EURCHF 1.14114 | 1.14000
EURGBP 0.87500 | 0.8743
EURJPY 130.232 | 129.813
For today
Good morning,
LMAX Close
USDJPY 113.233 | EURUSD 1.14915 | AUDUSD 0.70782 | NZDUSD 0.64439 | USDCAD 1.29591 | USDCHF 0.9924 | GBPUSD 1.3094 |
LMAX Highs and Lows 5.00am GMT
High | Low
EURUSD 1.15027 | 1.14847
USDJPY 113.224 | 112.933
GBPUSD 1.31064 | 1.30861
USDCHF 0.99293 | 0.99216
AUDUSD 0.70931 | 0.7067
USDCAD 1.29693 | 1.29517
NZDUSD 0.64583 | 0.64433
EURCHF 1.14114 | 1.14038
EURGBP 0.87812 | 0.87737
EURJPY 130.116 | 129.74
For today
Good morning,
LMAX Close
USDJPY 113.704 | EURUSD 1.15202 | AUDUSD 0.70499 | NZDUSD 0.64374 | USDCAD 1.29412 | USDCHF 0.99204 | GBPUSD 1.31158 |
LMAX Ranges 5am GMT
Highs Lows
EURUSD 1.15296 | 1.15106
USDJPY 113.944 | 113.658
GBPUSD 1.31327 | 1.31088
AUDUSD 0.70614 | 0.70459
USDCHF 0.99223 | 0.99135
USDCAD 1.29748 | 1.29441
NZDUSD 0.64444 | 0.64247
EURGBP 0.87824 | 0.87775
EURCHF 1.14330 | 1.14135
EURJPY 131.250 | 130.962
For today
Good morning,
LMAX Close
USDJPY 113.917 | EURUSD 1.1514 | AUDUSD 0.70765 | NZDUSD 0.64786 | USDCAD 1.29336 | USDCHF 0.99171 | GBPUSD 1.30216 |
LMAX Highs and Lows 5.00am GMT
High | Low
EURUSD 1.15198 | 1.15052
USDJPY 114.102 | 113.846
GBPUSD 1.30293 | 1.30047
USDCHF 0.99362 | 0.99142
AUDUSD 0.70843 | 0.70621
USDCAD 1.29320 | 1.29169
NZDUSD 0.64856 | 0.64639
EURCHF 1.14354 | 1.14189
EURGBP 0.88471 | 0.88365
EURJPY 131.366 | 131.042
For today
Good morning,
LMAX Close
USDJPY 114.534 | EURUSD 1.14782 | AUDUSD 0.7103 | NZDUSD 0.6533 | USDCAD 1.28674 | USDCHF 0.99235 | GBPUSD 1.29394 |
LMAX Highs and Lows 5.00am GMT
High | Low
EURUSD 1.14878 | 1.14634
USDJPY 114.551 | 114.218
GBPUSD 1.29530 | 1.2922
USDCHF 0.99262 | 0.99047
AUDUSD 0.71092 | 0.70793
USDCAD 1.28873 | 1.28699
NZDUSD 0.65170 | 0.64887
EURCHF 1.13891 | 1.13732
EURGBP 0.88752 | 0.88656
EURJPY 131.486 | 131.007
For today
Good morning,
LMAX Close
USDJPY 113.648 | EURUSD 1.15482 | AUDUSD 0.71882 | NZDUSD 0.65961 | USDCAD 1.28235 | USDCHF 0.98389 | GBPUSD 1.29785 |
LMAX Highs and Lows 5.00am GMT
High | Low
EURUSD 1.15937 | 1.15359
USDJPY 113.838 | 113.522
GBPUSD 1.30027 | 1.29712
USDCHF 0.98456 | 0.9834
AUDUSD 0.71970 | 0.71646
USDCAD 1.28310 | 1.28086
NZDUSD 0.65931 | 0.65683
EURCHF 1.14009 | 1.13597
EURGBP 0.89176 | 0.8893
EURJPY 131.979 | 130.968
For today
Any opinions, news, research, analyses, prices or other information ("information") contained on this Blog, constitutes marketing communication and it has not been prepared in accordance with legal requirements designed to promote the independence of investment research. Further, the information contained within this Blog does not contain (and should not be construed as containing) investment advice or an investment recommendation, or an offer of, or solicitation for, a transaction in any financial instrument. LMAX Exchange has not verified the accuracy or basis-in-fact of any claim or statement made by any third parties as comments for every Blog entry.
LMAX Exchange will not accept liability for any loss or damage, including without limitation to, any loss of profit, which may arise directly or indirectly from use of or reliance on such information. No representation or warranty is given as to the accuracy or completeness of the above information. While the produced information was obtained from sources deemed to be reliable, LMAX Exchange does not provide any guarantees about the reliability of such sources. Consequently any person acting on it does so entirely at his or her own risk. It is not a place to slander, use unacceptable language or to promote LMAX Exchange or any other FX, Spread Betting and CFD provider and any such postings, excessive or unjust comments and attacks will not be allowed and will be removed from the site immediately.
LMAX Exchange will clearly identify and mark any content it publishes or that is approved by LMAX Exchange.
FX and CFDs are leveraged products that can result in losses exceeding your deposit. They are not suitable for everyone so please ensure you fully understand the risks involved. The information on this website is not directed at residents of the United States of America, Australia (we will only deal with Australian clients who are "wholesale clients" as defined under the Corporations Act 2001), Canada (although we may deal with Canadian residents who meet the "Permitted Client" criteria), Singapore or any other jurisdiction where FX trading and/or CFD trading is restricted or prohibited by local laws or regulations.
LMAX Limited operates a multilateral trading facility. LMAX Limited is authorised and regulated by the Financial Conduct Authority (firm registration number 509778) and is a company registered in England and Wales (number 6505809). Our registered address is Yellow Building, 1A Nicholas Road, London, W11 4AN.
Thank you
for subscribing to the Global FX Insights newsletter
Thank you
you have already subscribed to the newsletter
Error
sorry there was a problem, please try again later
